iSh SMI (CH) CHF D

ZSE:CSSMI.CH, CH0008899764
+ iSh SMI (CH) CHF D op mijn watchlist
125,360 17:36
-0,820 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,140 116,420 116,220
117,400 23.167 -0,480 -0,41%
03 mei 116,820 117,160 116,640
117,640 13.004 +0,740 +0,64%
06 mei 117,420 117,760 117,240
118,180 13.653 +0,600 +0,51%
07 mei 118,380 119,660 118,380
119,740 14.183 +1,900 +1,61%
08 mei 119,980 120,540 119,980
120,540 8.649 +0,880 +0,74%
10 mei 121,360 122,100 121,240
122,260 9.337 +1,560 +1,29%
13 mei 122,200 122,480 122,160
122,560 8.019 +0,380 +0,31%
14 mei 122,100 122,660 122,000
122,720 11.305 +0,180 +0,15%
15 mei 123,000 123,940 122,900
123,940 12.996 +1,280 +1,04%
16 mei 124,380 124,460 124,260
124,760 9.687 +0,520 +0,42%
17 mei 124,680 125,300 124,680
125,480 25.070 +0,840 +0,67%
21 mei 125,480 124,920 124,800
125,500 6.691 -0,380 -0,30%
22 mei 124,940 124,460 124,260
124,940 9.969 -0,460 -0,37%
23 mei 124,680 124,780 124,380
125,140 5.812 +0,320 +0,26%
24 mei 124,060 124,480 123,660
124,480 2.781 -0,300 -0,24%
27 mei 124,480 124,700 124,240
124,700 5.708 +0,220 +0,18%
28 mei 124,940 123,580 123,360
124,940 10.641 -1,120 -0,90%
29 mei 123,120 122,900 122,880
123,460 13.500 -0,680 -0,55%
30 mei 122,780 123,900 122,760
123,900 8.998 +1,000 +0,81%
31 mei 124,240 125,420 124,000
125,420 37.201 +1,520 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront