First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
34,380 16:55
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,790 33,135 32,580
33,200 11.933 -0,005 -0,02%
02 mei 0,000 33,230 0,000
33,230 8.469 +0,095 +0,29%
03 mei 33,510 33,490 33,510
33,610 4.957 +0,260 +0,78%
06 mei 33,840 33,930 33,840
33,975 38.676 +0,440 +1,31%
07 mei 33,930 33,954 33,920
34,165 9.516 +0,023 +0,07%
08 mei 33,710 33,790 33,710
33,868 3.277 -0,163 -0,48%
09 mei 33,870 33,975 33,870
33,975 5.670 +0,185 +0,55%
10 mei 34,010 34,040 33,940
34,040 9.635 +0,065 +0,19%
13 mei 0,000 34,080 34,070
0,000 15.901 +0,040 +0,12%
14 mei 34,320 34,380 34,070
34,420 6.218 +0,300 +0,88%
15 mei 34,550 34,830 34,550
34,860 4.890 +0,450 +1,31%
16 mei 34,780 34,740 34,740
34,820 5.233 -0,090 -0,26%
17 mei 34,780 34,610 34,550
34,780 2.729 -0,130 -0,37%
20 mei 34,907 34,830 34,830
34,997 3.881 +0,220 +0,64%
21 mei 34,720 34,760 34,710
34,770 23.590 -0,070 -0,20%
22 mei 34,830 34,680 34,680
34,830 3.160 -0,080 -0,23%
23 mei 34,980 34,251 34,251
34,980 4.150 -0,429 -1,24%
24 mei 0,000 34,680 0,000
34,805 6.480 +0,429 +1,25%
28 mei 0,000 34,590 34,470
0,000 9.943 -0,090 -0,26%
29 mei 34,370 34,260 34,260
34,430 3.046 -0,330 -0,95%
30 mei 34,080 33,920 33,920
34,135 8.635 -0,340 -0,99%
31 mei 34,050 33,850 33,430
34,050 17.708 -0,070 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront