First Trust NASDAQ Technology Dividend Index Fund

OTC:TDIV.Q, US33738R1187
+ First Trust NASDAQ Technology Dividend Index Fund op mijn watchlist
72,160 22:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,650 66,150 66,110
67,395 124.900 -0,870 -1,30%
02 mei 67,030 66,890 66,220
67,030 69.530 +0,740 +1,12%
03 mei 0,000 68,060 67,939
68,172 52.358 +1,170 +1,75%
06 mei 68,320 68,880 68,320
68,885 100.814 +0,820 +1,20%
07 mei 69,120 68,790 68,790
69,180 54.458 -0,090 -0,13%
08 mei 68,420 69,220 68,420
69,280 47.869 +0,430 +0,63%
09 mei 69,310 69,250 69,000
69,320 66.516 +0,030 +0,04%
10 mei 69,590 69,820 69,590
70,025 65.812 +0,570 +0,82%
13 mei 70,260 70,090 70,000
70,260 57.550 +0,270 +0,39%
14 mei 70,080 71,110 70,080
71,170 79.013 +1,020 +1,46%
15 mei 71,650 72,430 71,545
72,440 73.287 +1,320 +1,86%
16 mei 72,370 72,120 72,075
72,490 112.405 -0,310 -0,43%
17 mei 72,160 72,040 71,742
72,215 39.990 -0,080 -0,11%
20 mei 72,050 72,750 72,050
72,850 42.687 +0,710 +0,99%
21 mei 72,510 72,880 72,500
72,969 55.952 +0,130 +0,18%
22 mei 73,210 73,460 72,993
73,580 61.485 +0,580 +0,80%
23 mei 74,160 72,680 72,390
74,160 135.383 -0,780 -1,06%
24 mei 73,050 73,140 72,875
73,398 76.144 +0,460 +0,63%
28 mei 73,690 73,250 72,800
73,690 61.069 +0,110 +0,15%
29 mei 72,530 72,260 72,260
72,640 138.373 -0,990 -1,35%
30 mei 72,280 72,180 71,990
72,440 54.918 -0,080 -0,11%
31 mei 72,000 72,160 70,700
72,160 55.087 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront