Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
39,420 10:00
-0,010 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,900 37,900 37,900
37,900 3.781 -0,410 -1,07%
03 mei 38,160 38,160 38,160
38,160 6.564 +0,260 +0,69%
06 mei 38,370 38,370 38,370
38,370 5.210 +0,210 +0,55%
07 mei 38,480 38,480 38,480
38,480 7.134 +0,110 +0,29%
08 mei 38,970 38,970 38,970
38,970 2.179 +0,490 +1,27%
09 mei 38,930 38,930 38,930
38,930 1.103 -0,040 -0,10%
10 mei 39,170 39,170 39,170
39,170 2.323 +0,240 +0,62%
13 mei 39,510 39,510 39,510
39,510 510 +0,340 +0,87%
14 mei 39,280 39,280 39,280
39,280 11.123 -0,230 -0,58%
15 mei 39,480 39,480 39,480
39,480 3.003 +0,200 +0,51%
16 mei 39,430 39,430 39,430
39,430 2.661 -0,050 -0,13%
17 mei 39,420 39,420 39,420
39,420 1.696 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront