iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
20,655 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 21,505 21,390
21,520 8.212 +0,085 +0,40%
03 mei 21,540 21,580 21,540
21,650 21.105 +0,075 +0,35%
06 mei 21,660 21,680 21,600
21,720 2.971 +0,100 +0,46%
07 mei 21,750 21,810 21,715
21,810 12.077 +0,130 +0,60%
08 mei 21,630 21,590 21,495
21,655 8.708 -0,220 -1,01%
09 mei 21,560 21,605 21,520
21,630 1.572 +0,015 +0,07%
10 mei 21,810 21,800 21,800
21,910 4.240 +0,195 +0,90%
13 mei 21,905 21,915 21,880
21,940 1.871 +0,115 +0,53%
14 mei 21,830 21,840 21,805
21,885 1.495 -0,075 -0,34%
15 mei 21,795 21,850 21,775
21,845 7.406 +0,010 +0,05%
16 mei 21,935 21,995 21,935
22,050 22.530 +0,145 +0,66%
17 mei 22,020 22,205 22,020
22,225 1.921 +0,210 +0,95%
20 mei 22,265 22,305 22,250
22,370 6.886 +0,100 +0,45%
21 mei 22,220 22,255 22,145
22,270 2.263 -0,050 -0,22%
22 mei 22,220 22,070 22,055
22,230 4.340 -0,185 -0,83%
23 mei 22,000 21,880 21,860
22,075 6.451 -0,190 -0,86%
24 mei 21,750 21,820 21,730
21,850 4.149 -0,060 -0,27%
27 mei 21,970 21,920 21,860
21,970 493 +0,100 +0,46%
28 mei 21,885 21,765 21,760
21,885 12.742 -0,155 -0,71%
29 mei 21,645 21,540 21,510
21,680 18.057 -0,225 -1,03%
30 mei 21,420 21,485 21,330
21,510 999 -0,055 -0,26%
31 mei 21,535 21,370 21,370
21,535 7.852 -0,115 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront