Kempen Profiel 5

AEX:LANOF.NL, NL0000290492
50,680 10:00
+0,050 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,790 49,790 49,790
49,790 32.943 -0,270 -0,54%
03 mei 49,630 49,630 49,630
49,630 522 -0,160 -0,32%
07 mei 50,070 50,070 50,070
50,070 33.521 +0,440 +0,89%
09 mei 50,630 50,630 50,630
50,630 32.953 +0,560 +1,12%
13 mei 50,680 50,680 50,680
50,680 24.072 +0,050 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront