iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
225,190 17:35
-0,330 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 226,300 225,910 225,550
226,680 20.276 -0,180 -0,08%
03 mei 225,950 227,190 225,950
227,190 2.093 +1,280 +0,57%
06 mei 227,310 226,920 226,830
227,980 2.196 -0,270 -0,12%
07 mei 227,330 227,450 226,990
227,680 2.515 +0,530 +0,23%
08 mei 227,170 227,090 226,440
227,230 1.572 -0,360 -0,16%
09 mei 226,510 226,630 226,400
227,010 1.239 -0,460 -0,20%
10 mei 227,220 226,360 226,100
227,450 1.810 -0,270 -0,12%
13 mei 226,850 226,520 226,130
226,850 2.502 +0,160 +0,07%
14 mei 226,300 225,930 225,920
226,790 3.201 -0,590 -0,26%
15 mei 225,940 227,980 225,940
227,980 5.636 +2,050 +0,91%
16 mei 228,560 227,700 227,660
228,560 819 -0,280 -0,12%
17 mei 227,610 226,820 226,750
227,610 1.289 -0,880 -0,39%
20 mei 226,180 226,400 226,180
226,810 151 -0,420 -0,19%
21 mei 226,420 226,580 226,190
226,960 3.233 +0,180 +0,08%
22 mei 226,260 226,490 226,000
226,600 1.694 -0,090 -0,04%
23 mei 226,470 225,750 225,450
226,860 1.179 -0,740 -0,33%
24 mei 225,500 225,550 225,100
226,080 898 -0,200 -0,09%
27 mei 225,230 226,270 225,230
226,520 2.063 +0,720 +0,32%
28 mei 226,070 225,460 225,310
226,340 1.204 -0,810 -0,36%
29 mei 224,280 224,220 224,220
225,530 2.777 -1,240 -0,55%
30 mei 224,900 225,520 224,400
225,520 1.639 +1,300 +0,58%
31 mei 224,540 225,190 224,520
225,410 1.569 -0,330 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront