iShares AEX UCITS ETF

AEX:IAEX.NL, IE00B0M62Y33
+ iShares AEX UCITS ETF op mijn watchlist
92,170 13:02
+0,570 (+0,62%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 81,450 81,840 81,400
82,120 11.598 +0,350 +0,43%
02 feb 82,360 81,930 81,830
82,380 16.438 +0,090 +0,11%
05 feb 81,950 82,070 81,840
82,200 17.084 +0,140 +0,17%
06 feb 82,680 82,760 82,320
82,830 23.663 +0,690 +0,84%
07 feb 82,850 82,680 82,600
82,870 15.922 -0,080 -0,10%
08 feb 83,360 83,970 83,360
84,120 41.755 +1,290 +1,56%
09 feb 84,200 84,840 84,190
84,840 40.264 +0,870 +1,04%
12 feb 84,960 85,120 84,760
85,130 27.790 +0,280 +0,33%
13 feb 84,740 83,890 83,460
84,780 24.377 -1,230 -1,45%
14 feb 83,990 84,020 83,850
84,200 18.593 +0,130 +0,15%
15 feb 84,640 84,470 84,240
84,820 14.726 +0,450 +0,54%
16 feb 85,270 85,570 85,190
85,570 43.843 +1,100 +1,30%
19 feb 85,200 85,400 85,100
85,520 7.100 -0,170 -0,20%
20 feb 85,180 84,600 84,440
85,220 13.547 -0,800 -0,94%
21 feb 84,540 84,410 84,120
84,580 6.297 -0,190 -0,22%
22 feb 85,810 85,640 85,360
86,000 24.576 +1,230 +1,46%
23 feb 85,790 85,390 85,280
85,820 22.379 -0,250 -0,29%
26 feb 85,210 85,150 84,980
85,300 5.578 -0,240 -0,28%
27 feb 85,070 85,210 84,860
85,260 25.324 +0,060 +0,07%
28 feb 84,860 84,630 84,450
84,920 22.948 -0,580 -0,68%
29 feb 84,600 84,720 84,300
84,850 8.659 +0,090 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront