GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
30,280 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,540 29,540 29,540
29,540 613 -0,190 -0,64%
03 mei 29,680 29,680 29,680
29,680 2.077 +0,140 +0,47%
06 mei 29,880 29,880 29,880
29,880 1.795 +0,200 +0,67%
07 mei 29,990 29,990 29,990
29,990 1.080 +0,110 +0,37%
08 mei 30,100 30,100 30,100
30,100 1.894 +0,110 +0,37%
09 mei 30,050 30,050 30,050
30,050 962 -0,050 -0,17%
10 mei 30,070 30,070 30,070
30,070 559 +0,020 +0,07%
13 mei 30,080 30,080 30,080
30,080 2.333 +0,010 +0,03%
14 mei 30,100 30,100 30,100
30,100 2.492 +0,020 +0,07%
15 mei 30,110 30,110 30,110
30,110 2.983 +0,010 +0,03%
16 mei 30,340 30,340 30,340
30,340 3.435 +0,230 +0,76%
17 mei 30,330 30,330 30,330
30,330 4.229 -0,010 -0,03%
20 mei 30,270 30,270 30,270
30,270 180 -0,060 -0,20%
21 mei 30,280 30,280 30,280
30,280 3.738 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront