GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,490 10:00
-0,030 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,460 12,460 12,460
12,460 63 -0,030 -0,24%
03 mei 12,470 12,470 12,470
12,470 1.755 +0,010 +0,08%
06 mei 12,510 12,510 12,510
12,510 17.153 +0,040 +0,32%
07 mei 12,550 12,550 12,550
12,550 22 +0,040 +0,32%
08 mei 12,560 12,560 12,560
12,560 12 +0,010 +0,08%
09 mei 12,540 12,540 12,540
12,540 9 -0,020 -0,16%
10 mei 12,520 12,520 12,520
12,520 2.283 -0,020 -0,16%
13 mei 12,500 12,500 12,500
12,500 1.798 -0,020 -0,16%
14 mei 12,520 12,520 12,520
12,520 3.108 +0,020 +0,16%
15 mei 12,490 12,490 12,490
12,490 3.923 -0,030 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront