GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
+ GS WERELD MIX FD op mijn watchlist
14,050 10:00
+0,010 (+0,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,770 13,770 13,770
13,770 5.808 +0,050 +0,36%
04 mrt 13,820 13,820 13,820
13,820 31.919 +0,050 +0,36%
05 mrt 13,810 13,810 13,810
13,810 351.109 -0,010 -0,07%
06 mrt 13,800 13,800 13,800
13,800 2.677 -0,010 -0,07%
07 mrt 13,820 13,820 13,820
13,820 8.342 +0,020 +0,14%
08 mrt 13,880 13,880 13,880
13,880 77.891 +0,060 +0,43%
11 mrt 13,870 13,870 13,870
13,870 5.876 -0,010 -0,07%
12 mrt 13,850 13,850 13,850
13,850 12.582 -0,020 -0,14%
13 mrt 13,900 13,900 13,900
13,900 36.693 +0,050 +0,36%
14 mrt 13,870 13,870 13,870
13,870 11.144 -0,030 -0,22%
15 mrt 13,850 13,850 13,850
13,850 4.176 -0,020 -0,14%
18 mrt 13,810 13,810 13,810
13,810 8.498 -0,040 -0,29%
19 mrt 13,840 13,840 13,840
13,840 6.055 +0,030 +0,22%
20 mrt 13,870 13,870 13,870
13,870 5.874 +0,030 +0,22%
21 mrt 13,920 13,920 13,920
13,920 8.120 +0,050 +0,36%
22 mrt 13,970 13,970 13,970
13,970 7.511 +0,050 +0,36%
25 mrt 14,000 14,000 14,000
14,000 6.677 +0,030 +0,21%
26 mrt 13,950 13,950 13,950
13,950 5.018 -0,050 -0,36%
27 mrt 13,960 13,960 13,960
13,960 1.923 +0,010 +0,07%
28 mrt 14,030 14,030 14,030
14,030 3.204 +0,070 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront