GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
14,050 10:00
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,780 13,780 13,780
13,780 6.452 -0,080 -0,58%
03 mei 13,820 13,820 13,820
13,820 416.124 +0,040 +0,29%
06 mei 13,870 13,870 13,870
13,870 5.578 +0,050 +0,36%
07 mei 13,930 13,930 13,930
13,930 6.189 +0,060 +0,43%
08 mei 13,980 13,980 13,980
13,980 47.072 +0,050 +0,36%
09 mei 13,970 13,970 13,970
13,970 60.829 -0,010 -0,07%
10 mei 13,970 13,970 13,970
13,970 16.144 0,000 0,00%
13 mei 14,010 14,010 14,010
14,010 7 +0,040 +0,29%
14 mei 13,980 13,980 13,980
13,980 9.173 -0,030 -0,21%
15 mei 13,980 13,980 13,980
13,980 4.716 0,000 0,00%
16 mei 14,080 14,080 14,080
14,080 8.340 +0,100 +0,72%
17 mei 14,070 14,070 14,070
14,070 2.485 -0,010 -0,07%
20 mei 14,040 14,040 14,040
14,040 3.799 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront