BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
56,440 10:00
-0,110 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,840 58,840 58,840
58,840 2.048 +1,330 +2,31%
03 apr 57,500 57,500 57,500
57,500 1.347 -1,340 -2,28%
04 apr 57,350 57,350 57,350
57,350 709 -0,150 -0,26%
05 apr 56,930 56,930 56,930
56,930 327 -0,420 -0,73%
08 apr 57,330 57,330 57,330
57,330 515 +0,400 +0,70%
09 apr 58,000 58,000 58,000
58,000 557 +0,670 +1,17%
10 apr 58,390 58,390 58,390
58,390 793 +0,390 +0,67%
11 apr 57,180 57,180 57,180
57,180 821 -1,210 -2,07%
12 apr 57,490 57,490 57,490
57,490 4 +0,310 +0,54%
15 apr 57,340 57,340 57,340
57,340 167 -0,150 -0,26%
16 apr 56,380 56,380 56,380
56,380 13.043 -0,960 -1,67%
17 apr 55,790 55,790 55,790
55,790 9.275 -0,590 -1,05%
18 apr 55,420 55,420 55,420
55,420 297 -0,370 -0,66%
19 apr 55,390 55,390 55,390
55,390 183 -0,030 -0,05%
22 apr 55,710 55,710 55,710
55,710 49 +0,320 +0,58%
23 apr 56,330 56,330 56,330
56,330 4.417 +0,620 +1,11%
24 apr 56,550 56,550 56,550
56,550 920 +0,220 +0,39%
25 apr 56,440 56,440 56,440
56,440 2.460 -0,110 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront