GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
44,570 10:00
-0,070 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,280 43,280 43,280
43,280 943 -0,130 -0,30%
03 mei 43,640 43,640 43,640
43,640 1.419 +0,360 +0,83%
06 mei 44,140 44,140 44,140
44,140 479 +0,500 +1,15%
07 mei 44,240 44,240 44,240
44,240 1.949 +0,100 +0,23%
08 mei 43,970 43,970 43,970
43,970 1.511 -0,270 -0,61%
09 mei 44,010 44,010 44,010
44,010 471 +0,040 +0,09%
10 mei 43,850 43,850 43,850
43,850 327 -0,160 -0,36%
13 mei 44,340 44,340 44,340
44,340 797 +0,490 +1,12%
14 mei 44,750 44,750 44,750
44,750 2.644 +0,410 +0,92%
15 mei 44,640 44,640 44,640
44,640 498 -0,110 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront