ASMI Booster Long 498,02

BNP, NLBNPNL2RLT1
+ ASMI Booster Long 498,02 op mijn watchlist
9,142 18:30
-0,797 (-8,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,809 7,656 7,526
8,186 0 +0,172 +2,30%
04 jun 7,747 7,807 7,345
7,885 0 +0,151 +1,97%
05 jun 7,966 9,352 7,765
9,353 0 +1,545 +19,79%
06 jun 9,608 9,148 9,063
9,913 0 -0,204 -2,18%
07 jun 9,301 9,814 9,248
9,908 0 +0,666 +7,28%
10 jun 9,498 9,975 9,259
9,983 0 +0,161 +1,64%
11 jun 10,031 9,942 9,719
10,139 0 -0,033 -0,33%
12 jun 10,199 10,232 9,599
10,689 0 +0,290 +2,92%
13 jun 10,060 9,939 9,747
10,337 0 -0,293 -2,86%
14 jun 10,083 9,142 8,952
10,487 0 -0,797 -8,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront