ING Booster Long 12,85

BNP, NLBNPNL2RDG5
0,260 18:30
-0,024 (-8,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,389 0,382 0,377
0,395 0 +0,006 +1,60%
04 jun 0,381 0,348 0,340
0,381 0 -0,034 -8,90%
05 jun 0,353 0,350 0,335
0,363 2.000 +0,002 +0,57%
06 jun 0,353 0,367 0,336
0,372 2.000 +0,017 +4,86%
07 jun 0,387 0,378 0,370
0,390 0 +0,011 +3,00%
10 jun 0,368 0,357 0,344
0,369 0 -0,021 -5,56%
11 jun 0,353 0,321 0,312
0,354 0 -0,036 -10,08%
12 jun 0,330 0,336 0,329
0,345 2.000 +0,015 +4,67%
13 jun 0,345 0,284 0,279
0,347 0 -0,052 -15,48%
14 jun 0,289 0,260 0,239
0,289 0 -0,024 -8,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront