UCB Booster Long 100,68

BNP, NLBNPNL2R8T1
7,510 10:24
-0,175 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,045 5,685 5,430
6,045 0 -0,130 -2,24%
04 jun 5,695 5,755 5,530
5,890 0 +0,070 +1,23%
05 jun 5,835 6,105 5,740
6,190 0 +0,350 +6,08%
06 jun 6,095 6,125 6,020
6,260 0 +0,020 +0,33%
07 jun 6,135 6,200 6,040
6,200 0 +0,075 +1,22%
10 jun 5,945 6,200 5,850
6,210 0 0,000 0,00%
11 jun 6,900 6,370 5,870
7,440 0 +0,170 +2,74%
12 jun 6,490 7,190 6,400
7,200 0 +0,820 +12,87%
13 jun 7,160 7,290 6,880
7,330 0 +0,100 +1,39%
14 jun 7,450 7,685 6,840
7,735 0 +0,395 +5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront