ADYEN NV Turbo Short 1.427,04

BNP, NLBNPNL2R2Y4
6,599 13:38
-0,210 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,544 8,542 8,354
9,028 0 +0,084 +0,99%
03 mei 8,413 7,890 7,542
8,413 0 -0,652 -7,63%
06 mei 7,774 7,540 7,264
7,844 0 -0,350 -4,44%
07 mei 7,454 6,775 6,491
7,456 0 -0,765 -10,15%
08 mei 6,672 6,844 6,344
6,875 0 +0,069 +1,02%
09 mei 6,872 6,563 6,045
6,875 0 -0,281 -4,11%
10 mei 6,534 6,153 5,802
6,534 0 -0,410 -6,25%
13 mei 6,105 5,969 5,499
6,150 0 -0,184 -2,99%
14 mei 6,032 5,836 5,308
6,037 0 -0,133 -2,23%
15 mei 5,818 5,516 5,064
5,818 0 -0,320 -5,48%
16 mei 4,936 5,457 4,880
5,464 0 -0,059 -1,07%
17 mei 5,551 6,327 5,343
6,331 0 +0,870 +15,94%
20 mei 6,350 6,221 5,852
6,351 0 -0,106 -1,68%
21 mei 6,283 6,748 5,988
6,748 0 +0,527 +8,47%
22 mei 6,679 6,809 6,171
6,811 0 +0,061 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront