BNP GOLD TL 2234

PSE:G27NB.FR, NLBNPNL2R0X0
+ BNP GOLD TL 2234 op mijn watchlist
13,205 18:30
-1,700 (-11,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,235 11,085 9,730
12,635 0 +0,160 +1,46%
03 mei 11,365 10,540 9,300
12,185 0 -0,545 -4,92%
06 mei 11,905 12,985 11,905
13,455 0 +2,445 +23,20%
07 mei 12,495 12,125 11,645
12,755 0 -0,860 -6,62%
08 mei 12,275 12,375 11,075
12,545 0 +0,250 +2,06%
09 mei 12,025 13,685 11,245
13,915 0 +1,310 +10,59%
10 mei 15,925 16,475 15,925
17,655 4.000 +2,790 +20,39%
13 mei 15,415 13,675 13,435
15,415 0 -2,800 -17,00%
14 mei 14,465 14,845 13,765
15,345 0 +1,170 +8,56%
15 mei 15,675 18,005 15,365
18,105 0 +3,160 +21,29%
16 mei 18,365 17,575 16,805
18,535 2.000 -0,430 -2,39%
17 mei 17,605 20,185 17,605
20,885 4.100 +2,610 +14,85%
20 mei 23,475 21,605 20,095
23,645 0 +1,420 +7,03%
21 mei 20,585 20,955 20,155
22,155 0 -0,650 -3,01%
22 mei 20,685 18,365 17,655
20,845 0 -2,590 -12,36%
23 mei 15,415 13,925 13,675
16,225 4.000 -4,440 -24,18%
24 mei 13,445 13,095 12,835
13,995 3.000 -0,830 -5,96%
27 mei 13,655 14,675 13,255
15,005 0 +1,580 +12,07%
28 mei 14,205 14,905 13,395
15,385 3.000 +0,230 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront