Galapagos Booster Long 18,28

BNP, NLBNPNL2QU38
0,985 18:30
-0,010 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,180 1,145 1,125
1,180 0 -0,020 -1,72%
04 jun 1,140 1,135 1,125
1,145 0 -0,010 -0,87%
05 jun 1,140 1,115 1,095
1,140 0 -0,020 -1,76%
06 jun 1,100 1,095 1,075
1,110 0 -0,020 -1,79%
07 jun 1,090 1,075 1,075
1,095 0 -0,020 -1,83%
10 jun 1,080 1,045 1,035
1,080 0 -0,030 -2,79%
11 jun 1,060 1,035 1,025
1,060 0 -0,010 -0,96%
12 jun 1,050 1,015 0,995
1,060 0 -0,020 -1,93%
13 jun 1,020 0,995 0,975
1,020 0 -0,020 -1,97%
14 jun 1,010 0,985 0,955
1,010 0 -0,010 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront