Fugro Booster Long 19,29

BNP, NLBNPNL2QU20
3,170 18:30
+0,290 (+10,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,955 4,930 4,930
5,965 0 -0,745 -13,13%
04 jun 5,020 4,830 4,440
5,165 0 -0,100 -2,03%
05 jun 4,750 4,910 4,650
4,980 0 +0,080 +1,66%
06 jun 4,960 5,000 4,890
5,220 0 +0,090 +1,83%
07 jun 5,050 5,275 4,870
5,295 0 +0,275 +5,50%
10 jun 4,960 5,265 4,730
5,265 0 -0,010 -0,19%
11 jun 5,270 4,190 4,180
5,395 0 -1,075 -20,42%
12 jun 4,210 4,140 3,830
4,300 0 -0,050 -1,19%
13 jun 4,150 3,540 3,440
4,340 0 -0,600 -14,49%
14 jun 3,720 2,880 2,700
3,720 0 -0,660 -18,64%
17 jun 3,050 3,170 3,030
3,360 0 +0,290 +10,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront