Euro Stoxx 50 Turbo Long 4.550,00

BNP, NLBNPNL2QSS0
5,675 18:30
-0,020 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,995 3,795 3,735
4,045 0 -0,250 -6,18%
03 mei 3,885 4,125 3,835
4,275 0 +0,330 +8,70%
06 mei 4,165 4,465 4,075
4,555 0 +0,340 +8,24%
07 mei 4,555 5,035 4,535
5,045 0 +0,570 +12,77%
08 mei 4,975 5,225 4,965
5,315 0 +0,190 +3,77%
09 mei 5,195 5,515 5,085
5,545 0 +0,290 +5,55%
10 mei 5,585 5,755 5,585
5,925 0 +0,240 +4,35%
13 mei 5,855 5,735 5,665
5,855 0 -0,020 -0,35%
14 mei 5,765 5,765 5,655
5,805 0 +0,030 +0,52%
15 mei 5,885 5,985 5,735
5,995 0 +0,220 +3,82%
16 mei 6,065 5,695 5,695
6,065 0 -0,290 -4,85%
17 mei 5,575 5,675 5,415
5,695 0 -0,020 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront