Euro Stoxx 50 Turbo Short 5.150,00

BNP, NLBNPNL2QR90
+ Euro Stoxx 50 Turbo Short 5.150,00 op mijn watchlist
1,720 18:30
+0,050 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,365 3,595 3,325
3,655 0 +0,240 +7,15%
03 mei 3,485 3,245 3,115
3,535 0 -0,350 -9,74%
06 mei 3,185 2,885 2,805
3,265 0 -0,360 -11,09%
07 mei 2,805 2,300 2,280
2,805 0 -0,585 -20,28%
08 mei 2,380 2,100 2,010
2,380 0 -0,200 -8,70%
09 mei 2,080 1,780 1,760
2,210 0 -0,320 -15,24%
10 mei 1,720 1,540 1,380
1,720 0 -0,240 -13,48%
13 mei 1,410 1,530 1,410
1,600 0 -0,010 -0,65%
14 mei 1,510 1,490 1,450
1,590 0 -0,040 -2,61%
15 mei 1,340 1,270 1,260
1,510 0 -0,220 -14,77%
16 mei 1,180 1,540 1,180
1,540 0 +0,270 +21,26%
17 mei 1,650 1,540 1,520
1,810 0 0,000 0,00%
20 mei 1,520 1,450 1,360
1,530 0 -0,090 -5,84%
21 mei 1,560 1,590 1,470
1,800 0 +0,140 +9,66%
22 mei 1,610 1,860 1,570
1,870 0 +0,270 +16,98%
23 mei 1,650 1,670 1,460
1,830 0 -0,190 -10,22%
24 mei 2,050 1,720 1,690
2,050 0 +0,050 +2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront