JD.com Booster Long 19,12

BNP, NLBNPNL2QQJ3
3,175 18:30
+0,193 (+6,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,497 2,682 2,462
2,682 0 +0,551 +25,86%
03 mei 2,754 2,751 2,706
2,831 0 +0,069 +2,57%
06 mei 2,766 2,806 2,761
2,837 0 +0,055 +2,00%
07 mei 2,692 2,667 2,637
2,711 0 -0,139 -4,95%
08 mei 2,649 2,621 2,573
2,673 0 -0,046 -1,72%
09 mei 2,701 2,705 2,648
2,809 0 +0,084 +3,20%
10 mei 2,718 2,688 2,688
2,818 0 -0,017 -0,63%
13 mei 2,879 2,978 2,844
3,116 0 +0,290 +10,79%
14 mei 2,857 2,882 2,753
2,982 0 -0,096 -3,22%
15 mei 2,918 2,871 2,856
3,013 0 -0,011 -0,38%
16 mei 3,043 2,982 2,791
3,234 0 +0,111 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront