UNIBAIL-RODAMCO-WESTFIELD Booster Long 53,60

BNP, NLBNPNL2QNB7
2,115 18:30
-0,315 (-12,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,010 2,980 2,910
3,070 0 +0,030 +1,02%
04 jun 2,990 2,990 2,910
3,000 0 +0,010 +0,34%
05 jun 3,030 2,980 2,950
3,040 0 -0,010 -0,33%
06 jun 2,990 2,900 2,790
3,010 0 -0,080 -2,68%
07 jun 2,870 2,830 2,740
2,870 0 -0,070 -2,41%
10 jun 2,760 2,740 2,610
2,760 0 -0,090 -3,18%
11 jun 2,760 2,410 2,370
2,820 0 -0,330 -12,04%
12 jun 2,450 2,530 2,320
2,560 0 +0,120 +4,98%
13 jun 2,510 2,430 2,350
2,530 0 -0,100 -3,95%
14 jun 2,470 2,115 2,040
2,470 0 -0,315 -12,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront