Solvay Booster Long 22,80

BNP, NLBNPNL2QKA5
0,945 16:09
+0,027 (+2,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,184 1,015 1,015
1,184 0 -0,133 -11,59%
04 jun 1,025 1,017 0,965
1,038 0 +0,002 +0,20%
05 jun 1,032 0,987 0,980
1,034 0 -0,030 -2,95%
06 jun 1,017 0,965 0,900
1,018 0 -0,022 -2,23%
07 jun 0,956 0,951 0,897
0,959 0 -0,014 -1,45%
10 jun 0,936 1,018 0,912
1,020 0 +0,067 +7,05%
11 jun 1,009 1,076 0,986
1,086 0 +0,058 +5,70%
12 jun 1,066 1,127 1,066
1,137 0 +0,051 +4,74%
13 jun 1,118 1,025 1,006
1,120 0 -0,102 -9,05%
14 jun 1,057 0,918 0,873
1,057 0 -0,107 -10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront