Netflix Booster Long 493,80

BNP, NLBNPNL2QK55
+ Netflix Booster Long 493,80 op mijn watchlist
2,625 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,180 1,350 1,150
1,380 0 +0,150 +12,50%
03 mei 1,430 1,680 1,380
1,680 0 +0,330 +24,44%
06 mei 1,650 1,880 1,640
1,910 0 +0,200 +11,90%
07 mei 1,980 2,100 1,890
2,140 0 +0,220 +11,70%
08 mei 2,140 2,365 2,070
2,375 0 +0,265 +12,62%
09 mei 2,190 2,270 2,170
2,330 0 -0,095 -4,02%
10 mei 2,280 2,200 2,150
2,485 0 -0,070 -3,08%
13 mei 2,250 2,270 2,180
2,290 0 +0,070 +3,18%
14 mei 2,310 2,300 2,270
2,415 0 +0,030 +1,32%
15 mei 2,260 2,240 2,210
2,475 0 -0,060 -2,61%
16 mei 2,270 2,260 2,210
2,385 0 +0,020 +0,89%
17 mei 2,200 2,375 2,180
2,455 0 +0,115 +5,09%
20 mei 2,460 2,625 2,395
2,635 0 +0,250 +10,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront