FTSE 100 Turbo Long 7.820,00

BNP, NLBNPNL2QIC5
5,655 17:25
-0,200 (-3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,185 6,945 6,935
8,205 0 -0,250 -3,47%
04 jun 6,885 6,705 6,395
6,985 0 -0,240 -3,46%
05 jun 7,415 6,895 6,785
7,415 0 +0,190 +2,83%
06 jun 7,225 7,465 7,025
7,565 0 +0,570 +8,27%
07 jun 7,645 6,965 6,555
7,645 0 -0,500 -6,70%
10 jun 6,195 6,865 6,115
6,915 0 -0,100 -1,44%
11 jun 6,945 5,645 5,455
7,125 0 -1,220 -17,77%
12 jun 6,155 6,625 6,155
6,825 0 +0,980 +17,36%
13 jun 6,325 5,915 5,785
6,565 0 -0,710 -10,72%
14 jun 6,365 5,855 5,395
6,495 0 -0,060 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront