INPOST Turbo Long 12,84

BNP, NLBNPNL2QFW9
5,225 18:30
+0,400 (+8,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,245 3,325 3,080
3,335 0 +0,020 +0,61%
03 mei 3,345 3,465 3,290
3,470 0 +0,140 +4,21%
06 mei 3,445 3,385 3,330
3,480 0 -0,080 -2,31%
07 mei 3,445 3,145 3,070
3,455 300 -0,240 -7,09%
08 mei 3,125 3,570 2,960
3,580 0 +0,425 +13,51%
09 mei 3,560 3,800 3,550
3,890 0 +0,230 +6,44%
10 mei 3,810 3,500 3,360
3,830 0 -0,300 -7,89%
13 mei 3,550 3,375 3,210
3,580 0 -0,125 -3,57%
14 mei 3,385 3,415 3,080
3,425 0 +0,040 +1,19%
15 mei 4,330 4,390 4,040
4,900 300 +0,975 +28,55%
16 mei 4,430 4,825 4,240
5,030 0 +0,435 +9,91%
17 mei 4,985 5,225 4,810
5,270 0 +0,400 +8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront