Exxon Mobil Corp Turbo Long 98,50

BNP, NLBNPNL2QFS7
1,403 16:30
-0,026 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,236 1,938 1,906
2,236 0 -0,110 -5,37%
04 jun 1,897 1,708 1,618
1,913 0 -0,230 -11,87%
05 jun 1,733 1,720 1,656
1,782 0 +0,012 +0,70%
06 jun 1,829 1,819 1,750
1,856 0 +0,099 +5,76%
07 jun 1,873 1,855 1,772
1,966 0 +0,036 +1,98%
10 jun 1,761 1,846 1,747
1,908 0 -0,009 -0,49%
11 jun 1,785 1,698 1,655
1,807 0 -0,148 -8,02%
12 jun 1,737 1,614 1,584
1,803 0 -0,084 -4,95%
13 jun 1,589 1,529 1,494
1,610 0 -0,085 -5,27%
14 jun 1,509 1,429 1,398
1,563 0 -0,100 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront