Starbucks Corp Turbo Long 70,90

BNP, NLBNPNL2QGG0
1,378 16:34
+0,070 (+5,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,371 1,440 1,289
1,453 0 +0,179 +14,20%
04 jun 1,491 1,544 1,443
1,623 0 +0,104 +7,22%
05 jun 1,617 1,536 1,453
1,617 0 -0,008 -0,52%
06 jun 1,391 1,536 1,385
1,537 0 0,000 0,00%
07 jun 1,440 1,482 1,414
1,554 0 -0,054 -3,52%
10 jun 1,448 1,438 1,413
1,485 0 -0,044 -2,97%
11 jun 1,461 1,326 1,303
1,462 0 -0,112 -7,79%
12 jun 1,317 1,254 1,242
1,351 0 -0,072 -5,43%
13 jun 1,249 1,334 1,243
1,343 0 +0,080 +6,38%
14 jun 1,339 1,308 1,270
1,344 0 -0,026 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront