JD.com Booster Long 21,48

BNP, NLBNPNL2QEJ9
1,613 18:30
-0,143 (-8,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,817 1,755 1,755
1,899 0 +0,026 +1,50%
04 jun 1,817 1,808 1,780
1,871 0 +0,053 +3,02%
05 jun 2,004 1,968 1,912
2,008 0 +0,160 +8,85%
06 jun 1,796 1,808 1,796
1,893 0 -0,160 -8,13%
07 jun 1,738 1,737 1,713
1,815 0 -0,071 -3,93%
10 jun 1,734 1,753 1,677
1,767 0 +0,016 +0,92%
11 jun 1,767 1,684 1,684
1,810 0 -0,069 -3,94%
12 jun 1,741 1,741 1,666
1,786 0 +0,057 +3,38%
13 jun 1,720 1,756 1,719
1,818 0 +0,015 +0,86%
14 jun 1,729 1,613 1,609
1,740 0 -0,143 -8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront