Vopak Booster Short 47,83

BNP, NLBNPNL2QCV8
2,395 18:30
+0,095 (+4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,110 2,170 2,040
2,180 0 +0,010 +0,46%
04 jun 2,150 2,250 2,120
2,260 0 +0,080 +3,69%
05 jun 2,210 2,250 2,150
2,250 0 0,000 0,00%
06 jun 2,240 2,230 2,100
2,240 0 -0,020 -0,89%
07 jun 2,220 2,150 2,110
2,220 0 -0,080 -3,59%
10 jun 2,220 2,130 2,090
2,230 0 -0,020 -0,93%
11 jun 2,120 2,320 2,100
2,320 0 +0,190 +8,92%
12 jun 2,280 2,250 2,200
2,280 0 -0,070 -3,02%
13 jun 2,270 2,300 2,190
2,300 0 +0,050 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront