SHELL PLC Booster Short 43,98

BNP, NLBNPNL2QCP0
1,252 18:30
+0,027 (+2,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,108 1,181 1,069
1,183 0 +0,047 +4,14%
04 jun 1,203 1,253 1,203
1,258 0 +0,072 +6,10%
05 jun 1,231 1,246 1,198
1,248 0 -0,007 -0,56%
06 jun 1,244 1,242 1,207
1,244 0 -0,004 -0,32%
07 jun 1,234 1,223 1,189
1,235 0 -0,019 -1,53%
10 jun 1,238 1,184 1,162
1,239 0 -0,039 -3,19%
11 jun 1,183 1,200 1,150
1,202 0 +0,016 +1,35%
12 jun 1,183 1,205 1,132
1,206 0 +0,005 +0,42%
13 jun 1,171 1,225 1,168
1,230 0 +0,020 +1,66%
14 jun 1,181 1,252 1,180
1,252 0 +0,027 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront