Gold World Spot (USD) Turbo Short 2.472,00

BNP, NLBNPNL2Q9M5
+ Gold World Spot (USD) Turbo Short 2.472,00 op mijn watchlist
18,635 18:30
-2,690 (-12,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,295 20,525 18,955
21,835 0 -0,300 -1,44%
03 mei 20,155 20,845 19,015
22,215 0 +0,320 +1,56%
06 mei 19,475 18,325 17,815
19,475 0 -2,520 -12,09%
07 mei 18,835 19,175 18,585
19,595 0 +0,850 +4,64%
08 mei 19,075 18,955 18,745
20,285 0 -0,220 -1,15%
09 mei 19,305 17,525 17,285
20,085 0 -1,430 -7,54%
10 mei 15,325 14,715 13,525
15,325 0 -2,810 -16,03%
13 mei 15,675 17,365 15,675
17,575 0 +2,650 +18,01%
14 mei 16,565 16,115 15,605
17,265 0 -1,250 -7,20%
15 mei 15,235 12,785 12,715
15,645 0 -3,330 -20,66%
16 mei 12,375 13,125 12,175
13,925 0 +0,340 +2,66%
17 mei 13,145 10,490 9,810
13,145 0 -2,635 -20,08%
20 mei 7,170 9,010 6,930
10,360 0 -1,480 -14,11%
21 mei 9,990 9,640 8,410
10,460 0 +0,630 +6,99%
22 mei 9,900 12,265 9,760
12,895 0 +2,625 +27,23%
23 mei 15,195 16,715 14,375
16,945 0 +4,450 +36,28%
24 mei 17,215 17,425 16,545
17,675 0 +0,710 +4,25%
27 mei 16,815 15,775 15,455
17,235 0 -1,650 -9,47%
28 mei 16,175 15,445 14,965
16,965 0 -0,330 -2,09%
29 mei 15,735 17,305 15,635
17,515 0 +1,860 +12,04%
30 mei 18,605 16,775 16,265
18,605 0 -0,530 -3,06%
31 mei 16,885 17,745 15,415
18,225 0 +0,970 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront