NN Group Booster Long 32,54

BNP, NLBNPNL2QCI5
1,841 18:30
-0,034 (-1,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,249 2,194 2,158
2,252 0 +0,010 +0,46%
04 jun 2,215 2,097 2,015
2,215 0 -0,097 -4,42%
05 jun 2,142 2,081 2,017
2,145 1.000 -0,016 -0,76%
06 jun 2,075 2,129 2,019
2,142 1.000 +0,048 +2,31%
07 jun 2,132 2,119 2,015
2,139 0 -0,010 -0,47%
10 jun 2,105 2,073 2,000
2,106 0 -0,046 -2,17%
11 jun 2,093 2,003 1,917
2,097 400 -0,070 -3,38%
12 jun 2,043 1,977 1,961
2,054 0 -0,026 -1,30%
13 jun 2,017 1,875 1,819
2,062 0 -0,102 -5,16%
14 jun 1,866 1,841 1,739
1,879 0 -0,034 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront