Gold World Spot (USD) Turbo Short 2.480,00

BNP, NLBNPNL2Q5X0
9,740 18:30
-1,505 (-13,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,055 21,265 19,725
22,575 0 -0,300 -1,39%
03 mei 20,865 21,575 19,705
22,745 0 +0,310 +1,46%
06 mei 20,125 19,055 18,555
20,265 0 -2,520 -11,68%
07 mei 19,445 19,915 19,285
20,355 0 +0,860 +4,51%
08 mei 19,815 19,685 19,505
20,995 0 -0,230 -1,15%
09 mei 19,875 18,255 17,995
20,805 0 -1,430 -7,26%
10 mei 16,065 15,445 14,235
16,065 0 -2,810 -15,39%
13 mei 16,455 18,095 16,455
18,275 0 +2,650 +17,16%
14 mei 17,295 16,845 16,315
18,015 0 -1,250 -6,91%
15 mei 15,945 13,505 13,505
16,455 0 -3,340 -19,83%
16 mei 13,095 13,855 12,935
14,685 0 +0,350 +2,59%
17 mei 13,885 11,245 10,370
13,885 0 -2,610 -18,84%
20 mei 7,850 9,740 7,630
11,020 0 -1,505 -13,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront