Nike Booster Long 60,36

BNP, NLBNPNL2Q925
3,251 08:05
-0,003 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,412 3,268 3,268
3,412 0 +0,047 +1,46%
04 jun 3,302 3,239 3,195
3,327 0 -0,029 -0,89%
05 jun 3,381 3,269 3,222
3,389 0 +0,030 +0,93%
06 jun 3,284 3,375 3,263
3,421 0 +0,106 +3,24%
07 jun 3,441 3,606 3,398
3,620 0 +0,231 +6,84%
10 jun 3,539 3,472 3,450
3,555 0 -0,134 -3,72%
11 jun 3,477 3,365 3,342
3,507 0 -0,107 -3,08%
12 jun 3,491 3,261 3,261
3,541 0 -0,104 -3,09%
13 jun 3,290 3,263 3,229
3,319 0 +0,002 +0,06%
14 jun 3,368 3,254 3,223
3,370 0 -0,009 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront