Kering Turbo Long 299,22

BNP, NLBNPNL2Q6X8
+ Kering Turbo Long 299,22 op mijn watchlist
0,700 12:08
+0,190 (+37,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,820 0,870 0,810
0,950 0 +0,080 +10,13%
04 jun 0,890 0,870 0,860
0,970 0 0,000 0,00%
05 jun 0,920 0,910 0,830
0,970 0 +0,040 +4,60%
06 jun 0,920 0,950 0,920
1,080 0 +0,040 +4,40%
07 jun 1,010 1,000 0,970
1,080 0 +0,050 +5,26%
10 jun 0,940 0,990 0,870
0,990 0 -0,010 -1,00%
11 jun 1,010 0,820 0,810
1,040 0 -0,170 -17,17%
12 jun 0,860 0,750 0,720
0,870 0 -0,070 -8,54%
13 jun 0,800 0,700 0,650
0,820 0 -0,050 -6,67%
14 jun 0,710 0,480 0,440
0,710 0 -0,220 -31,43%
17 jun 0,510 0,510 0,450
0,540 0 +0,030 +6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront