AALBERTS NV Booster Long 34,85

BNP, NLBNPNL2Q883
2,740 18:30
+0,030 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,155 2,080 2,015
2,155 0 -0,070 -3,26%
03 mei 2,095 2,230 2,065
2,265 0 +0,150 +7,21%
06 mei 2,235 2,310 2,185
2,310 0 +0,080 +3,59%
07 mei 2,325 2,410 2,295
2,410 150 +0,100 +4,33%
08 mei 2,395 2,530 2,365
2,530 0 +0,120 +4,98%
09 mei 2,525 2,600 2,505
2,630 130 +0,070 +2,77%
10 mei 2,615 2,630 2,525
2,645 30 +0,030 +1,15%
13 mei 2,645 2,640 2,535
2,650 0 +0,010 +0,38%
14 mei 2,645 2,630 2,485
2,665 0 -0,010 -0,38%
15 mei 2,655 2,790 2,625
2,790 150 +0,160 +6,08%
16 mei 2,795 2,710 2,705
2,795 0 -0,080 -2,87%
17 mei 2,685 2,740 2,595
2,740 0 +0,030 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront