RANDSTAD NV Booster Long 37,77

BNP, NLBNPNL2Q347
1,660 18:30
-0,180 (-9,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,435 2,340 2,335
2,435 0 +0,020 +0,86%
04 jun 2,355 2,390 2,245
2,390 0 +0,050 +2,14%
05 jun 2,445 2,280 2,245
2,445 0 -0,110 -4,60%
06 jun 2,295 2,240 2,165
2,305 0 -0,040 -1,75%
07 jun 2,245 2,150 2,065
2,265 0 -0,090 -4,02%
10 jun 2,010 1,990 1,950
2,040 0 -0,160 -7,44%
11 jun 2,020 1,870 1,850
2,030 0 -0,120 -6,03%
12 jun 1,920 1,910 1,850
1,940 0 +0,040 +2,14%
13 jun 1,890 1,840 1,820
1,920 0 -0,070 -3,66%
14 jun 1,890 1,660 1,660
1,890 0 -0,180 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront