Gold World Spot (USD) Booster Short 2.476,93

BNP, NLBNPNL2Q1W1
14,025 18:30
-2,720 (-16,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,575 12,365 12,355
15,015 0 -0,920 -6,93%
04 jun 11,965 14,165 11,625
14,875 0 +1,800 +14,56%
05 jun 12,865 11,565 11,185
13,765 0 -2,600 -18,36%
06 jun 10,150 9,500 9,250
11,255 0 -2,065 -17,86%
07 jun 9,440 15,475 9,120
16,115 0 +5,975 +62,89%
10 jun 17,025 15,455 15,455
17,705 0 -0,020 -0,13%
11 jun 16,615 15,965 14,875
16,615 0 +0,510 +3,30%
12 jun 15,325 13,285 12,695
15,595 0 -2,680 -16,79%
13 jun 15,515 16,745 14,485
16,945 0 +3,460 +26,04%
14 jun 15,755 14,025 13,455
15,895 0 -2,720 -16,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront