BNP GOLD TS 2474.85

PSE:DZ6NB.FR, NLBNPNL2Q1W1
8,190 17:23
+2,940 (+56,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,035 16,205 14,615
17,605 0 -0,300 -1,82%
03 mei 15,825 16,535 14,855
17,775 0 +0,330 +2,04%
06 mei 15,115 14,005 13,515
15,115 0 -2,530 -15,30%
07 mei 14,495 14,845 14,195
15,325 0 +0,840 +6,00%
08 mei 14,725 14,605 14,415
15,915 0 -0,240 -1,62%
09 mei 14,925 13,185 12,945
15,735 0 -1,420 -9,72%
10 mei 10,890 10,340 9,140
10,890 0 -2,845 -21,58%
13 mei 11,305 13,005 11,305
13,245 0 +2,665 +25,77%
14 mei 12,205 11,755 11,255
12,905 0 -1,250 -9,61%
15 mei 10,830 8,410 8,330
11,135 0 -3,345 -28,46%
16 mei 7,980 8,760 7,810
9,540 0 +0,350 +4,16%
17 mei 8,750 6,140 5,400
8,750 0 -2,620 -29,91%
20 mei 2,710 4,630 2,550
6,120 0 -1,510 -24,59%
21 mei 5,590 5,250 4,040
6,070 0 +0,620 +13,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront