Basic-Fit Turbo Long 18,06

BNP, NLBNPNL2PXD4
+ Basic-Fit Turbo Long 18,06 op mijn watchlist
0,680 18:30
-0,030 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,275 1,045 1,000
1,285 0 -0,190 -15,38%
04 jun 1,035 0,915 0,870
1,070 10.000 -0,130 -12,44%
05 jun 0,945 0,975 0,870
0,985 0 +0,060 +6,56%
06 jun 0,985 0,895 0,890
0,995 0 -0,080 -8,21%
07 jun 0,900 0,810 0,800
0,930 0 -0,085 -9,50%
10 jun 0,780 0,925 0,770
0,925 0 +0,115 +14,20%
11 jun 0,935 0,790 0,780
0,935 0 -0,135 -14,59%
12 jun 0,855 0,930 0,760
0,950 0 +0,140 +17,72%
13 jun 0,920 0,710 0,710
0,930 0 -0,220 -23,66%
14 jun 0,740 0,680 0,670
0,850 0 -0,030 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront