Société Générale Turbo Short 31,20

BNP, NLBNPNL2PXT0
+ Société Générale Turbo Short 31,20 op mijn watchlist
2,540 18:30
+0,150 (+6,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,425 1,565 1,425
1,585 0 +0,060 +3,99%
04 jun 1,585 1,665 1,585
1,705 0 +0,100 +6,39%
05 jun 1,650 1,785 1,650
1,785 0 +0,120 +7,21%
06 jun 1,760 1,765 1,715
1,815 0 -0,020 -1,12%
07 jun 1,780 1,765 1,725
1,810 0 0,000 0,00%
10 jun 1,820 2,155 1,820
2,215 0 +0,390 +22,10%
11 jun 2,165 2,400 2,105
2,400 0 +0,245 +11,37%
12 jun 2,345 2,295 2,245
2,405 0 -0,105 -4,38%
13 jun 2,290 2,390 2,275
2,405 0 +0,095 +4,14%
14 jun 2,365 2,540 2,355
2,625 0 +0,150 +6,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront