UCB Booster Long 93,86

BNP, NLBNPNL2PYR2
9,045 18:30
+0,395 (+4,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,385 7,035 6,780
7,395 0 -0,140 -1,95%
04 jun 7,045 7,105 6,880
7,240 0 +0,070 +1,00%
05 jun 7,185 7,455 7,090
7,540 0 +0,350 +4,93%
06 jun 7,445 7,475 7,370
7,620 0 +0,020 +0,27%
07 jun 7,485 7,550 7,390
7,550 0 +0,075 +1,00%
10 jun 7,295 7,550 7,200
7,560 0 0,000 0,00%
11 jun 8,260 7,720 7,220
8,790 0 +0,170 +2,25%
12 jun 7,840 8,540 7,750
8,550 0 +0,820 +10,62%
13 jun 8,520 8,650 8,240
8,690 0 +0,110 +1,29%
14 jun 8,800 9,045 8,190
9,095 0 +0,395 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront