BNP SHELL TL 27.7

PSE:7U6NB.FR, NLBNPNL2PXQ6
+ BNP SHELL TL 27.7 op mijn watchlist
0,658 11:34
+0,015 (+2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,796 0,718 0,707
0,796 40.000 -0,052 -6,75%
04 jun 0,652 0,621 0,605
0,652 0 -0,097 -13,51%
05 jun 0,640 0,627 0,619
0,655 0 +0,006 +0,97%
06 jun 0,631 0,631 0,623
0,678 0 +0,004 +0,64%
07 jun 0,639 0,675 0,630
0,684 0 +0,044 +6,97%
10 jun 0,633 0,713 0,633
0,718 0 +0,038 +5,63%
11 jun 0,714 0,696 0,675
0,715 0 -0,017 -2,38%
12 jun 0,714 0,692 0,669
0,718 0 -0,004 -0,57%
13 jun 0,675 0,643 0,637
0,678 0 -0,049 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront