10-Year Note - CME Roll vol 1 Turbo Long 83,72

BNP, NLBNPNL2PV95
2,455 18:30
-0,060 (-2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,405 2,445 2,395
2,445 0 +0,050 +2,09%
04 jun 2,435 2,485 2,435
2,490 0 +0,040 +1,64%
05 jun 2,475 2,515 2,475
2,525 0 +0,030 +1,21%
06 jun 2,505 2,515 2,495
2,520 0 0,000 0,00%
07 jun 2,505 2,455 2,435
2,515 0 -0,060 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront