Société Générale Turbo Long 22,20

BNP, NLBNPNL2PSK9
1,435 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,065 1,165 1,065
1,205 0 +0,090 +8,37%
03 mei 1,375 0,850 0,800
1,445 0 -0,315 -27,04%
06 mei 0,890 0,810 0,740
0,890 0 -0,040 -4,71%
07 mei 0,830 0,930 0,830
0,940 0 +0,120 +14,81%
08 mei 0,960 0,950 0,910
0,980 0 +0,020 +2,15%
09 mei 0,940 1,045 0,930
1,045 0 +0,095 +10,00%
10 mei 1,070 1,175 1,070
1,175 0 +0,130 +12,44%
13 mei 1,190 1,245 1,185
1,315 0 +0,070 +5,96%
14 mei 1,365 1,425 1,335
1,465 0 +0,180 +14,46%
15 mei 1,450 1,475 1,405
1,515 0 +0,050 +3,51%
16 mei 1,480 1,435 1,405
1,480 0 -0,040 -2,71%
17 mei 1,400 1,435 1,385
1,445 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront