AEX Turbo Long 836,30

BNP, NLBNPNL2PRJ3
+ AEX Turbo Long 836,30 op mijn watchlist
1,733 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,976 0,978 0,889
1,037 0 -0,004 -0,41%
03 mei 0,997 1,185 0,997
1,202 0 +0,207 +21,17%
06 mei 1,193 1,242 1,185
1,270 0 +0,057 +4,81%
07 mei 1,289 1,411 1,267
1,417 0 +0,169 +13,61%
08 mei 1,388 1,390 1,367
1,447 0 -0,021 -1,49%
09 mei 1,383 1,506 1,383
1,508 0 +0,116 +8,35%
10 mei 1,511 1,613 1,507
1,632 0 +0,107 +7,10%
13 mei 1,644 1,642 1,613
1,661 0 +0,029 +1,80%
14 mei 1,609 1,617 1,597
1,648 0 -0,025 -1,52%
15 mei 1,640 1,676 1,596
1,679 0 +0,059 +3,65%
16 mei 1,705 1,702 1,638
1,724 0 +0,026 +1,55%
17 mei 1,628 1,710 1,625
1,729 0 +0,008 +0,47%
20 mei 1,715 1,733 1,689
1,740 0 +0,023 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront